ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 202 Value ($000) $11 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 202 Value ($000) $12 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 202 Value ($000) $14 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 202 Value ($000) $12 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 202 Value ($000) $13 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 202 Value ($000) $15 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	202	$11	$59.56	$52.22 - $65.81
Q4 2018	202	$12	$62.77	$55.87 - $72.81
Q3 2018	202	$14	$62.60	$55.86 - $68.52
Q2 2018	202	$12	$59.49	$55.20 - $67.33
Q1 2018	202	$13	$63.43	$56.51 - $71.97
Q4 2017	202	$15	$67.65	$58.01 - $78.50