ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,116 Value ($000) $331 Avg Close $45.46 Range $41.25 - $53.40
Q1 2021
Shares 35,419 Value ($000) $2,560 Avg Close $60.10 Range $48.09 - $73.75
Q3 2020
Shares 23,843 Value ($000) $914 Avg Close $37.46 Range $33.22 - $43.94
Q4 2019
Shares 7,677 Value ($000) $517 Avg Close $67.73 Range $60.50 - $71.46
Q1 2018
Shares 12,216 Value ($000) $794 Avg Close $63.43 Range $56.51 - $71.97
Q2 2017
Shares 2,605 Value ($000) $234 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 15,097 Value ($000) $1,392 Avg Close $89.03 Range $81.01 - $95.59
Q2 2016
Shares 4,000 Value ($000) $233 Avg Close $64.23 Range $50.81 - $77.28