ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,473 Value ($000) $922 Avg Close $44.06 Range $38.72 - $47.99

Q4 2021

Shares 3,908 Value ($000) $204 Avg Close $54.14 Range $46.26 - $63.76

Q3 2021

Shares 4,644 Value ($000) $272 Avg Close $57.63 Range $51.75 - $62.85

Q2 2021

Shares 3,445 Value ($000) $208 Avg Close $67.48 Range $59.83 - $74.25

Q4 2019

Shares 32,205 Value ($000) $2,182 Avg Close $67.73 Range $60.50 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,473	$922	$44.06	$38.72 - $47.99
Q4 2021	3,908	$204	$54.14	$46.26 - $63.76
Q3 2021	4,644	$272	$57.63	$51.75 - $62.85
Q2 2021	3,445	$208	$67.48	$59.83 - $74.25
Q4 2019	32,205	$2,182	$67.73	$60.50 - $71.46