ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1 Value ($000) $0 Avg Close $54.20 Range $20.02 - $68.40
Q4 2017
Shares 681 Value ($000) $50 Avg Close $67.65 Range $58.01 - $78.50