ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,883 Value ($000) $206 Avg Close $45.46 Range $41.25 - $53.40
Q4 2022
Shares 5,207 Value ($000) $224 Avg Close $44.06 Range $38.72 - $47.99
Q1 2022
Shares 3,619 Value ($000) $210 Avg Close $54.53 Range $43.46 - $61.07
Q1 2021
Shares 2,488 Value ($000) $172 Avg Close $60.10 Range $48.09 - $73.75
Q1 2020
Shares 475 Value ($000) $14 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 475 Value ($000) $32 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 311 Value ($000) $20 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 398 Value ($000) $25 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 362 Value ($000) $20 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 362 Value ($000) $22 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 379 Value ($000) $26 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 379 Value ($000) $23 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 379 Value ($000) $23 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 3 Value ($000) $0 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 3 Value ($000) $0 Avg Close $77.46 Range $67.57 - $90.57