ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,115 Value ($000) $202 Avg Close $52.57 Range $41.72 - $67.73
Q2 2019
Shares 1,410 Value ($000) $90 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 209 Value ($000) $12 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 207 Value ($000) $13 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 206 Value ($000) $14 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 205 Value ($000) $12 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 204 Value ($000) $13 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 103 Value ($000) $8 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 103 Value ($000) $8 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 102 Value ($000) $9 Avg Close $82.77 Range $77.31 - $88.12