ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,982 Value ($000) $2,066 Avg Close $65.65 Range $47.37 - $78.08
Q2 2023
Shares 5,532 Value ($000) $294 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 5,718 Value ($000) $240 Avg Close $46.91 Range $37.20 - $53.96
Q3 2022
Shares 6,299 Value ($000) $247 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 20,821 Value ($000) $834 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 7,210 Value ($000) $418 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 13,399 Value ($000) $698 Avg Close $54.14 Range $46.26 - $63.76
Q2 2021
Shares 3,731 Value ($000) $225 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 3,802 Value ($000) $263 Avg Close $60.10 Range $48.09 - $73.75
Q2 2020
Shares 17,577 Value ($000) $608 Avg Close $32.56 Range $23.39 - $50.81
Q4 2018
Shares 6,089 Value ($000) $371 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 6,229 Value ($000) $417 Avg Close $62.60 Range $55.86 - $68.52