ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,871 Value ($000) $1,549 Avg Close $62.15 Range $56.52 - $65.82

Q2 2019

Shares 42,479 Value ($000) $2,715 Avg Close $59.66 Range $54.88 - $62.96

Q1 2019

Shares 44,575 Value ($000) $2,502 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 35,875 Value ($000) $2,183 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 32,110 Value ($000) $2,211 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 18,800 Value ($000) $1,135 Avg Close $59.49 Range $55.20 - $67.33

Q3 2017

Shares 11,250 Value ($000) $858 Avg Close $77.46 Range $67.57 - $90.57

Q2 2017

Shares 13,355 Value ($000) $1,199 Avg Close $82.77 Range $77.31 - $88.12

Q1 2017

Shares 6,250 Value ($000) $576 Avg Close $89.03 Range $81.01 - $95.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,871	$1,549	$62.15	$56.52 - $65.82
Q2 2019	42,479	$2,715	$59.66	$54.88 - $62.96
Q1 2019	44,575	$2,502	$59.56	$52.22 - $65.81
Q4 2018	35,875	$2,183	$62.77	$55.87 - $72.81
Q3 2018	32,110	$2,211	$62.60	$55.86 - $68.52
Q2 2018	18,800	$1,135	$59.49	$55.20 - $67.33
Q3 2017	11,250	$858	$77.46	$67.57 - $90.57
Q2 2017	13,355	$1,199	$82.77	$77.31 - $88.12
Q1 2017	6,250	$576	$89.03	$81.01 - $95.59