ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,060 Value ($000) $531 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 9,060 Value ($000) $546 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 9,060 Value ($000) $627 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 9,060 Value ($000) $471 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 9,060 Value ($000) $332 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 9,060 Value ($000) $329 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 9,060 Value ($000) $258 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 9,060 Value ($000) $614 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 9,060 Value ($000) $588 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 9,060 Value ($000) $579 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 9,060 Value ($000) $508 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 9,060 Value ($000) $552 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 9,060 Value ($000) $624 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 9,060 Value ($000) $555 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 9,060 Value ($000) $562 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 9,060 Value ($000) $659 Avg Close $67.65 Range $58.01 - $78.50