ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,025 Value ($000) $294 Avg Close $57.63 Range $51.75 - $62.85

Q2 2021

Shares 5,214 Value ($000) $314 Avg Close $67.48 Range $59.83 - $74.25

Q1 2021

Shares 5,689 Value ($000) $394 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 6,653 Value ($000) $346 Avg Close $44.98 Range $35.06 - $54.96

Q2 2020

Shares 5,915 Value ($000) $214 Avg Close $32.56 Range $23.39 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,025	$294	$57.63	$51.75 - $62.85
Q2 2021	5,214	$314	$67.48	$59.83 - $74.25
Q1 2021	5,689	$394	$60.10	$48.09 - $73.75
Q4 2020	6,653	$346	$44.98	$35.06 - $54.96
Q2 2020	5,915	$214	$32.56	$23.39 - $50.81