ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,243 Value ($000) $1,119 Avg Close $62.15 Range $56.52 - $65.82

Q2 2019

Shares 17,155 Value ($000) $1,096 Avg Close $59.66 Range $54.88 - $62.96

Q1 2019

Shares 15,377 Value ($000) $863 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 12,314 Value ($000) $749 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 10,957 Value ($000) $754 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 8,153 Value ($000) $492 Avg Close $59.49 Range $55.20 - $67.33

Q4 2017

Shares 927 Value ($000) $68 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,243	$1,119	$62.15	$56.52 - $65.82
Q2 2019	17,155	$1,096	$59.66	$54.88 - $62.96
Q1 2019	15,377	$863	$59.56	$52.22 - $65.81
Q4 2018	12,314	$749	$62.77	$55.87 - $72.81
Q3 2018	10,957	$754	$62.60	$55.86 - $68.52
Q2 2018	8,153	$492	$59.49	$55.20 - $67.33
Q4 2017	927	$68	$67.65	$58.01 - $78.50