ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 876 Value ($000) $35 Avg Close $48.82 Range $38.19 - $61.55

Q1 2019

Shares 1,420 Value ($000) $80 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 1,495 Value ($000) $91 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 1,178 Value ($000) $81 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 1,120 Value ($000) $68 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 442 Value ($000) $27 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 632 Value ($000) $46 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	876	$35	$48.82	$38.19 - $61.55
Q1 2019	1,420	$80	$59.56	$52.22 - $65.81
Q4 2018	1,495	$91	$62.77	$55.87 - $72.81
Q3 2018	1,178	$81	$62.60	$55.86 - $68.52
Q2 2018	1,120	$68	$59.49	$55.20 - $67.33
Q1 2018	442	$27	$63.43	$56.51 - $71.97
Q4 2017	632	$46	$67.65	$58.01 - $78.50