ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27 Value ($000) $2 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 29 Value ($000) $2 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 91 Value ($000) $7 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27	$2	$59.49	$55.20 - $67.33
Q1 2018	29	$2	$63.43	$56.51 - $71.97
Q4 2017	91	$7	$67.65	$58.01 - $78.50