ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,197 Value ($000) $271 Avg Close $54.14 Range $46.26 - $63.76

Q3 2021

Shares 4,681 Value ($000) $274 Avg Close $57.63 Range $51.75 - $62.85

Q4 2020

Shares 4,228 Value ($000) $220 Avg Close $44.98 Range $35.06 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,197	$271	$54.14	$46.26 - $63.76
Q3 2021	4,681	$274	$57.63	$51.75 - $62.85
Q4 2020	4,228	$220	$44.98	$35.06 - $54.96