ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 282,464 Value ($000) $11,412 Avg Close $42.43 Range $39.20 - $46.15

Q1 2024

Shares 363,111 Value ($000) $15,610 Avg Close $37.41 Range $33.24 - $43.27

Q4 2023

Shares 271,228 Value ($000) $10,597 Avg Close $35.66 Range $30.75 - $41.22

Q3 2023

Shares 164,885 Value ($000) $5,547 Avg Close $45.29 Range $36.15 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	282,464	$11,412	$42.43	$39.20 - $46.15
Q1 2024	363,111	$15,610	$37.41	$33.24 - $43.27
Q4 2023	271,228	$10,597	$35.66	$30.75 - $41.22
Q3 2023	164,885	$5,547	$45.29	$36.15 - $57.18