ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $212 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 4,552 Value ($000) $227 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 4,687 Value ($000) $232 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 4,822 Value ($000) $237 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 4,846 Value ($000) $314 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 6,081 Value ($000) $275 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 6,191 Value ($000) $235 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 6,151 Value ($000) $264 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 6,035 Value ($000) $231 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 5,515 Value ($000) $204 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 19,172 Value ($000) $1,020 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 21,349 Value ($000) $896 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 16,655 Value ($000) $855 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 14,103 Value ($000) $552 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 13,648 Value ($000) $562 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 11,692 Value ($000) $681 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 7,037 Value ($000) $366 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 7,012 Value ($000) $405 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 6,695 Value ($000) $391 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 6,815 Value ($000) $464 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 7,837 Value ($000) $429 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 7,932 Value ($000) $317 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 8,067 Value ($000) $298 Avg Close $32.56 Range $23.39 - $50.81
Q4 2019
Shares 5,033 Value ($000) $335 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 5,100 Value ($000) $337 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 5,100 Value ($000) $322 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 5,100 Value ($000) $312 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 18,882 Value ($000) $1,300 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 18,882 Value ($000) $1,300 Avg Close $62.60 Range $55.86 - $68.52
Q1 2018
Shares 15,296 Value ($000) $953 Avg Close $63.43 Range $56.51 - $71.97