ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,489 Value ($000) $4,451 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 88,490 Value ($000) $4,405 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 88,490 Value ($000) $4,378 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 88,489 Value ($000) $4,355 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 88,489 Value ($000) $5,730 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 88,489 Value ($000) $4,001 Avg Close $37.94 Range $32.62 - $45.57
Q3 2018
Shares 176,931 Value ($000) $12,205 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 176,912 Value ($000) $10,766 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 157,846 Value ($000) $9,779 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 105,121 Value ($000) $7,727 Avg Close $67.65 Range $58.01 - $78.50