ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $1 Avg Close $48.58 Range $39.79 - $55.59

Q3 2018

Shares 1,700 Value ($000) $113 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 1,700 Value ($000) $103 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 1,700 Value ($000) $105 Avg Close $63.43 Range $56.51 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$1	$48.58	$39.79 - $55.59
Q3 2018	1,700	$113	$62.60	$55.86 - $68.52
Q2 2018	1,700	$103	$59.49	$55.20 - $67.33
Q1 2018	1,700	$105	$63.43	$56.51 - $71.97