ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 144 Value ($000) $10 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 144 Value ($000) $7 Avg Close $44.98 Range $35.06 - $54.96

Q3 2020

Shares 219 Value ($000) $8 Avg Close $37.46 Range $33.22 - $43.94

Q2 2020

Shares 144 Value ($000) $5 Avg Close $32.56 Range $23.39 - $50.81

Q1 2020

Shares 144 Value ($000) $4 Avg Close $54.20 Range $20.02 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	144	$10	$60.10	$48.09 - $73.75
Q4 2020	144	$7	$44.98	$35.06 - $54.96
Q3 2020	219	$8	$37.46	$33.22 - $43.94
Q2 2020	144	$5	$32.56	$23.39 - $50.81
Q1 2020	144	$4	$54.20	$20.02 - $68.40