ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,375 Value ($000) $274 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 5,965 Value ($000) $234 Avg Close $43.92 Range $38.44 - $48.76
Q4 2019
Shares 57 Value ($000) $4 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 57 Value ($000) $4 Avg Close $62.15 Range $56.52 - $65.82
Q1 2019
Shares 23 Value ($000) $1 Avg Close $59.56 Range $52.22 - $65.81