ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $3 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 100 Value ($000) $7 Avg Close $67.73 Range $60.50 - $71.46