ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $46.23 Range $37.63 - $53.88

Q3 2025

Shares 8 Value ($000) $0 Avg Close $55.61 Range $48.81 - $65.88

Q1 2021

Shares 500 Value ($000) $35 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 500 Value ($000) $26 Avg Close $44.98 Range $35.06 - $54.96

Q3 2020

Shares 500 Value ($000) $18 Avg Close $37.46 Range $33.22 - $43.94

Q2 2020

Shares 600 Value ($000) $22 Avg Close $32.56 Range $23.39 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$46.23	$37.63 - $53.88
Q3 2025	8	$0	$55.61	$48.81 - $65.88
Q1 2021	500	$35	$60.10	$48.09 - $73.75
Q4 2020	500	$26	$44.98	$35.06 - $54.96
Q3 2020	500	$18	$37.46	$33.22 - $43.94
Q2 2020	600	$22	$32.56	$23.39 - $50.81