ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $360 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 7,446 Value ($000) $371 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 10,736 Value ($000) $531 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 200 Value ($000) $10 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 100 Value ($000) $6 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 100 Value ($000) $5 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 100 Value ($000) $4 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 100 Value ($000) $4 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 100 Value ($000) $4 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 100 Value ($000) $4 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 100 Value ($000) $5 Avg Close $45.46 Range $41.25 - $53.40