ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,969 Value ($000) $467 Avg Close $57.63 Range $51.75 - $62.85

Q2 2021

Shares 6,674 Value ($000) $403 Avg Close $67.48 Range $59.83 - $74.25

Q1 2021

Shares 6,575 Value ($000) $455 Avg Close $60.10 Range $48.09 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,969	$467	$57.63	$51.75 - $62.85
Q2 2021	6,674	$403	$67.48	$59.83 - $74.25
Q1 2021	6,575	$455	$60.10	$48.09 - $73.75