ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,344 Value ($000) $235 Avg Close $45.29 Range $36.15 - $57.18
Q1 2023
Shares 6,010 Value ($000) $252 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 10,000 Value ($000) $412 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 10,000 Value ($000) $419 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 11,000 Value ($000) $449 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 15,000 Value ($000) $897 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 12,000 Value ($000) $642 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 7,873 Value ($000) $461 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 6,793 Value ($000) $410 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 6,740 Value ($000) $488 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 6,239 Value ($000) $323 Avg Close $44.98 Range $35.06 - $54.96