ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004 Value ($000) $0 Avg Close $46.23 Range $37.63 - $53.88
Q2 2025
Shares 4,004 Value ($000) $0 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 4,004 Value ($000) $0 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 4,004 Value ($000) $0 Avg Close $52.57 Range $41.72 - $67.73
Q4 2022
Shares 4,004 Value ($000) $0 Avg Close $44.06 Range $38.72 - $47.99
Q1 2022
Shares 4,004 Value ($000) $201 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 4,004 Value ($000) $210 Avg Close $54.14 Range $46.26 - $63.76