ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 700 Value ($000) $30 Avg Close $44.06 Range $38.72 - $47.99

Q3 2022

Shares 1,400 Value ($000) $55 Avg Close $43.92 Range $38.44 - $48.76

Q2 2022

Shares 1,400 Value ($000) $56 Avg Close $48.82 Range $38.19 - $61.55

Q1 2022

Shares 1,400 Value ($000) $81 Avg Close $54.53 Range $43.46 - $61.07

Q4 2021

Shares 1,300 Value ($000) $68 Avg Close $54.14 Range $46.26 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	700	$30	$44.06	$38.72 - $47.99
Q3 2022	1,400	$55	$43.92	$38.44 - $48.76
Q2 2022	1,400	$56	$48.82	$38.19 - $61.55
Q1 2022	1,400	$81	$54.53	$43.46 - $61.07
Q4 2021	1,300	$68	$54.14	$46.26 - $63.76