ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 869 Value ($000) $35 Avg Close $48.82 Range $38.19 - $61.55

Q1 2022

Shares 844 Value ($000) $49 Avg Close $54.53 Range $43.46 - $61.07

Q4 2021

Shares 844 Value ($000) $44 Avg Close $54.14 Range $46.26 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	869	$35	$48.82	$38.19 - $61.55
Q1 2022	844	$49	$54.53	$43.46 - $61.07
Q4 2021	844	$44	$54.14	$46.26 - $63.76