ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,266 Value ($000) $315 Avg Close $46.23 Range $37.63 - $53.88

Q3 2025

Shares 12,813 Value ($000) $638 Avg Close $55.61 Range $48.81 - $65.88

Q2 2025

Shares 16,210 Value ($000) $802 Avg Close $48.58 Range $39.79 - $55.59

Q1 2025

Shares 8,549 Value ($000) $421 Avg Close $65.65 Range $47.37 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,266	$315	$46.23	$37.63 - $53.88
Q3 2025	12,813	$638	$55.61	$48.81 - $65.88
Q2 2025	16,210	$802	$48.58	$39.79 - $55.59
Q1 2025	8,549	$421	$65.65	$47.37 - $78.08