ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 64,600 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 68,476 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 48,000 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 73,600 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 66,100 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 63,100 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 97,300 Value ($000) $163 Avg Close — Range —