ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 229,005 Value ($000) $763 Avg Close Range
Q1 2021
Shares 876,151 Value ($000) $2,847 Avg Close Range
Q4 2020
Shares 906,951 Value ($000) $3,347 Avg Close Range
Q3 2020
Shares 615,863 Value ($000) $1,232 Avg Close Range
Q2 2020
Shares 628,363 Value ($000) $1,753 Avg Close Range
Q1 2020
Shares 30,563 Value ($000) $53 Avg Close Range
Q4 2019
Shares 30,563 Value ($000) $54 Avg Close Range
Q3 2019
Shares 30,563 Value ($000) $53 Avg Close Range
Q2 2019
Shares 30,563 Value ($000) $52 Avg Close Range
Q1 2019
Shares 30,563 Value ($000) $59 Avg Close Range
Q4 2018
Shares 30,563 Value ($000) $44 Avg Close Range
Q3 2018
Shares 30,563 Value ($000) $50 Avg Close Range
Q2 2018
Shares 34,290 Value ($000) $62 Avg Close Range
Q1 2018
Shares 51,969 Value ($000) $95 Avg Close Range
Q4 2017
Shares 37,333 Value ($000) $99 Avg Close Range
Q3 2017
Shares 24,745 Value ($000) $55 Avg Close Range
Q2 2017
Shares 24,745 Value ($000) $54 Avg Close Range
Q1 2017
Shares 24,745 Value ($000) $47 Avg Close Range
Q4 2016
Shares 24,745 Value ($000) $41 Avg Close Range
Q3 2016
Shares 24,745 Value ($000) $43 Avg Close Range
Q2 2016
Shares 24,745 Value ($000) $42 Avg Close Range
Q1 2016
Shares 24,745 Value ($000) $45 Avg Close Range
Q4 2015
Shares 24,745 Value ($000) $44 Avg Close Range
Q3 2015
Shares 24,745 Value ($000) $54 Avg Close Range
Q2 2015
Shares 24,745 Value ($000) $60 Avg Close Range
Q1 2015
Shares 24,745 Value ($000) $41 Avg Close Range
Q4 2014
Shares 24,745 Value ($000) $45 Avg Close Range
Q3 2014
Shares 32,493 Value ($000) $51 Avg Close Range
Q2 2014
Shares 32,493 Value ($000) $59 Avg Close Range
Q1 2014
Shares 32,493 Value ($000) $63 Avg Close Range
Q4 2013
Shares 32,493 Value ($000) $69 Avg Close Range
Q3 2013
Shares 32,493 Value ($000) $83 Avg Close Range
Q2 2013
Shares 33,793 Value ($000) $58 Avg Close Range