ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 63,257 Value ($000) $112 Avg Close Range
Q3 2019
Shares 63,446 Value ($000) $109 Avg Close Range
Q2 2019
Shares 68,573 Value ($000) $117 Avg Close Range
Q1 2019
Shares 90,273 Value ($000) $173 Avg Close Range
Q4 2018
Shares 101,041 Value ($000) $145 Avg Close Range
Q3 2018
Shares 78,557 Value ($000) $129 Avg Close Range
Q2 2018
Shares 96,241 Value ($000) $170 Avg Close Range
Q2 2017
Shares 64,158 Value ($000) $141 Avg Close Range
Q1 2017
Shares 64,158 Value ($000) $119 Avg Close Range
Q4 2016
Shares 117,497 Value ($000) $193 Avg Close Range
Q3 2016
Shares 117,997 Value ($000) $203 Avg Close Range
Q2 2016
Shares 125,097 Value ($000) $213 Avg Close Range
Q1 2016
Shares 85,175 Value ($000) $152 Avg Close Range
Q4 2015
Shares 39,900 Value ($000) $70 Avg Close Range
Q2 2015
Shares 194,452 Value ($000) $467 Avg Close Range
Q1 2015
Shares 88,867 Value ($000) $149 Avg Close Range
Q4 2014
Shares 161,602 Value ($000) $289 Avg Close Range
Q3 2014
Shares 93,667 Value ($000) $147 Avg Close Range
Q3 2013
Shares 162,350 Value ($000) $417 Avg Close Range
Q2 2013
Shares 192,300 Value ($000) $325 Avg Close Range