ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,530,470 Value ($000) $5,647 Avg Close — Range —
Q3 2020
Shares 1,960,807 Value ($000) $3,922 Avg Close — Range —
Q2 2020
Shares 2,141,648 Value ($000) $5,975 Avg Close — Range —
Q1 2020
Shares 1,182,659 Value ($000) $2,058 Avg Close — Range —
Q4 2019
Shares 1,102,111 Value ($000) $1,951 Avg Close — Range —
Q3 2019
Shares 1,058,454 Value ($000) $1,821 Avg Close — Range —
Q2 2019
Shares 839,630 Value ($000) $1,436 Avg Close — Range —
Q1 2019
Shares 795,589 Value ($000) $1,528 Avg Close — Range —
Q4 2018
Shares 793,350 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 914,595 Value ($000) $1,500 Avg Close — Range —
Q2 2018
Shares 914,595 Value ($000) $1,619 Avg Close — Range —
Q1 2018
Shares 911,446 Value ($000) $1,641 Avg Close — Range —
Q4 2017
Shares 701,530 Value ($000) $1,880 Avg Close — Range —
Q3 2017
Shares 707,773 Value ($000) $1,607 Avg Close — Range —
Q2 2017
Shares 646,053 Value ($000) $1,421 Avg Close — Range —
Q1 2017
Shares 426,992 Value ($000) $790 Avg Close — Range —
Q4 2016
Shares 369,684 Value ($000) $606 Avg Close — Range —
Q3 2016
Shares 81,454 Value ($000) $140 Avg Close — Range —