ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 40,000 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 65,000 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 65,000 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 65,000 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 55,000 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 55,000 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 55,000 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 55,000 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 55,888 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 55,888 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 55,888 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $16 Avg Close — Range —