ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 148,898 Value ($000) $484 Avg Close Range
Q4 2020
Shares 148,898 Value ($000) $549 Avg Close Range
Q3 2020
Shares 148,898 Value ($000) $298 Avg Close Range
Q2 2020
Shares 148,898 Value ($000) $415 Avg Close Range
Q1 2020
Shares 148,898 Value ($000) $259 Avg Close Range
Q4 2019
Shares 167,200 Value ($000) $296 Avg Close Range
Q3 2019
Shares 167,200 Value ($000) $288 Avg Close Range
Q2 2019
Shares 167,200 Value ($000) $286 Avg Close Range
Q1 2019
Shares 167,200 Value ($000) $321 Avg Close Range
Q4 2018
Shares 167,200 Value ($000) $241 Avg Close Range
Q3 2018
Shares 167,200 Value ($000) $274 Avg Close Range
Q2 2018
Shares 167,200 Value ($000) $296 Avg Close Range
Q1 2018
Shares 167,200 Value ($000) $301 Avg Close Range
Q4 2017
Shares 167,200 Value ($000) $448 Avg Close Range
Q3 2017
Shares 167,200 Value ($000) $380 Avg Close Range
Q2 2017
Shares 167,200 Value ($000) $368 Avg Close Range
Q1 2017
Shares 167,200 Value ($000) $309 Avg Close Range
Q4 2016
Shares 167,200 Value ($000) $274 Avg Close Range
Q3 2016
Shares 167,200 Value ($000) $288 Avg Close Range
Q2 2016
Shares 167,200 Value ($000) $284 Avg Close Range
Q1 2016
Shares 167,200 Value ($000) $298 Avg Close Range
Q4 2015
Shares 298,400 Value ($000) $522 Avg Close Range
Q3 2015
Shares 304,400 Value ($000) $667 Avg Close Range
Q2 2015
Shares 283,700 Value ($000) $681 Avg Close Range
Q1 2015
Shares 333,700 Value ($000) $544 Avg Close Range
Q4 2014
Shares 333,700 Value ($000) $544 Avg Close Range
Q3 2014
Shares 456,800 Value ($000) $717 Avg Close Range
Q2 2014
Shares 506,100 Value ($000) $911 Avg Close Range
Q1 2014
Shares 506,100 Value ($000) $981 Avg Close Range
Q4 2013
Shares 574,900 Value ($000) $1,207 Avg Close Range
Q3 2013
Shares 499,300 Value ($000) $1,283 Avg Close Range
Q2 2013
Shares 499,300 Value ($000) $839 Avg Close Range