ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,698 Value ($000) $124 Avg Close — Range —
Q3 2020
Shares 33,454 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 33,454 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 1,562 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,818 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,818 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 1,818 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 1,818 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 1,818 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 1,818 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 1,818 Value ($000) $3 Avg Close — Range —