ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $11 Avg Close — Range —