ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67,331 Value ($000) $148 Avg Close — Range —
Q1 2017
Shares 67,331 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 43,217 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 37,146 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 35,321 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 35,321 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 80,331 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 82,096 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 82,096 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 18,096 Value ($000) $30 Avg Close — Range —