ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,000 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 75,000 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 75,000 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 76,000 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 76,000 Value ($000) $161 Avg Close — Range —