ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 541,031 Value ($000) $1,801 Avg Close — Range —
Q1 2021
Shares 914,676 Value ($000) $2,972 Avg Close — Range —
Q4 2020
Shares 798,943 Value ($000) $2,940 Avg Close — Range —
Q3 2020
Shares 751,541 Value ($000) $1,502 Avg Close — Range —
Q2 2020
Shares 717,507 Value ($000) $2,001 Avg Close — Range —
Q1 2020
Shares 374,956 Value ($000) $652 Avg Close — Range —
Q4 2019
Shares 374,956 Value ($000) $663 Avg Close — Range —
Q3 2019
Shares 374,956 Value ($000) $644 Avg Close — Range —
Q2 2019
Shares 374,956 Value ($000) $641 Avg Close — Range —
Q1 2019
Shares 369,045 Value ($000) $708 Avg Close — Range —
Q4 2018
Shares 361,214 Value ($000) $520 Avg Close — Range —
Q3 2018
Shares 361,214 Value ($000) $592 Avg Close — Range —
Q2 2018
Shares 361,214 Value ($000) $639 Avg Close — Range —
Q1 2018
Shares 361,214 Value ($000) $650 Avg Close — Range —
Q4 2017
Shares 361,214 Value ($000) $968 Avg Close — Range —
Q3 2017
Shares 361,214 Value ($000) $819 Avg Close — Range —
Q2 2017
Shares 361,214 Value ($000) $794 Avg Close — Range —
Q1 2017
Shares 374,876 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 373,016 Value ($000) $611 Avg Close — Range —
Q3 2016
Shares 371,776 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 381,112 Value ($000) $647 Avg Close — Range —
Q1 2016
Shares 369,962 Value ($000) $658 Avg Close — Range —
Q4 2015
Shares 354,700 Value ($000) $620 Avg Close — Range —
Q3 2015
Shares 354,428 Value ($000) $776 Avg Close — Range —
Q2 2015
Shares 340,611 Value ($000) $817 Avg Close — Range —
Q1 2015
Shares 286,744 Value ($000) $481 Avg Close — Range —
Q4 2014
Shares 272,056 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 271,648 Value ($000) $426 Avg Close — Range —
Q2 2014
Shares 271,376 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 310,914 Value ($000) $600 Avg Close — Range —
Q4 2013
Shares 271,304 Value ($000) $574 Avg Close — Range —
Q3 2013
Shares 279,232 Value ($000) $718 Avg Close — Range —
Q2 2013
Shares 270,560 Value ($000) $455 Avg Close — Range —