ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,969 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 10,869 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 10,869 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 10,869 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 10,869 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 13,669 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 22,569 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 41,169 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 54,827 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 54,827 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 54,827 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 54,827 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 54,827 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 54,827 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 48,827 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 67,938 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 86,938 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 86,938 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 86,938 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 86,938 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 86,938 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 85,838 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 54,400 Value ($000) $140 Avg Close — Range —