ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167P101 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 103,700 Value ($000) $337 Avg Close — Range —
Q4 2020
Shares 120,900 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 58,700 Value ($000) $117 Avg Close — Range —
Q2 2020
Shares 17,200 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 28,375 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 29,775 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 32,975 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 60,761 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 90,475 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 166,775 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 20,775 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 28,875 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 23,526 Value ($000) $38 Avg Close — Range —