ALASKA COMMUNICATIONS SYS GR

CUSIP: 01167PAE1 Class: CONV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,500,000 Value ($000) $1,453 Avg Close — Range —
Q1 2016
Shares 4,858,000 Value ($000) $4,664 Avg Close — Range —
Q4 2015
Shares 14,708,000 Value ($000) $14,524 Avg Close — Range —
Q3 2015
Shares 16,748,000 Value ($000) $16,895 Avg Close — Range —
Q2 2015
Shares 17,998,000 Value ($000) $18,358 Avg Close — Range —
Q1 2015
Shares 20,498,000 Value ($000) $20,139 Avg Close — Range —
Q4 2014
Shares 24,228,000 Value ($000) $22,835 Avg Close — Range —
Q3 2014
Shares 26,628,000 Value ($000) $21,569 Avg Close — Range —