ALASKA COMMNCT SYS GRP COM

CUSIP: 01167p101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 538,775 Value ($000) $1,077,550 Avg Close — Range —
Q2 2020
Shares 555,935 Value ($000) $1,551,059 Avg Close — Range —
Q1 2020
Shares 560,645 Value ($000) $975,522 Avg Close — Range —
Q4 2019
Shares 568,035 Value ($000) $1,005,422 Avg Close — Range —
Q3 2019
Shares 599,255 Value ($000) $1,030,719 Avg Close — Range —
Q2 2019
Shares 574,055 Value ($000) $981,634 Avg Close — Range —
Q1 2019
Shares 569,910 Value ($000) $1,094,227 Avg Close — Range —
Q4 2018
Shares 569,240 Value ($000) $819,706 Avg Close — Range —
Q3 2018
Shares 595,000 Value ($000) $975,800 Avg Close — Range —
Q2 2018
Shares 591,215 Value ($000) $1,046,451 Avg Close — Range —
Q1 2018
Shares 569,295 Value ($000) $1,024,731 Avg Close — Range —
Q4 2017
Shares 568,780 Value ($000) $1,524,330 Avg Close — Range —
Q3 2017
Shares 585,760 Value ($000) $1,329,675 Avg Close — Range —
Q2 2017
Shares 575,825 Value ($000) $1,266,815 Avg Close — Range —
Q1 2017
Shares 624,500 Value ($000) $1,155,325 Avg Close — Range —
Q4 2016
Shares 620,415 Value ($000) $1,017,481 Avg Close — Range —
Q3 2016
Shares 603,735 Value ($000) $1,038,424 Avg Close — Range —
Q2 2016
Shares 601,470 Value ($000) $1,022,499 Avg Close — Range —
Q1 2016
Shares 593,315 Value ($000) $1,056,101 Avg Close — Range —
Q4 2015
Shares 599,865 Value ($000) $1,049,764 Avg Close — Range —
Q3 2015
Shares 587,700 Value ($000) $1,287,063 Avg Close — Range —
Q2 2015
Shares 556,995 Value ($000) $1,336,788 Avg Close — Range —
Q1 2015
Shares 7,800 Value ($000) $13,104 Avg Close — Range —