Compugen Ltd

CUSIP: 011768504 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 80,000 Value ($000) $821 Avg Close — Range —
Q2 2013
Shares 80,000 Value ($000) $434 Avg Close — Range —