CUSIP: 012103277 Class: Common
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 43,670 | $1,656 | — | — |
| Q3 2014 | 47,900 | $1,765 | — | — |
| Q2 2014 | 47,240 | $1,796 | — | — |
| Q1 2014 | 14,920 | $1,540 | — | — |
| Q4 2013 | 18,340 | $2,069 | — | — |
| Q3 2013 | 19,190 | $1,907 | — | — |
| Q2 2013 | 14,740 | $1,349 | — | — |