ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,712 Value ($000) $4,244 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 98,806 Value ($000) $5,266 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 74,878 Value ($000) $5,251 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 101,939 Value ($000) $7,038 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 131,768 Value ($000) $10,537 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 80,618 Value ($000) $7,163 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 70,687 Value ($000) $5,970 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 92,678 Value ($000) $8,666 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 105,594 Value ($000) $10,371 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 94,634 Value ($000) $8,165 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 96,647 Value ($000) $9,015 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 109,246 Value ($000) $9,762 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 112,074 Value ($000) $11 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 71,213 Value ($000) $5,614 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 66,775 Value ($000) $5,262 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 45,278 Value ($000) $3,818 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 58,792 Value ($000) $5,201 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 38,849 Value ($000) $2,986 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 77,698 Value ($000) $6,936 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 104,996 Value ($000) $8,763 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 91,807 Value ($000) $6,741 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 25,165 Value ($000) $1,259 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 40,432 Value ($000) $2,374 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 23,981 Value ($000) $1,135 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 26,644 Value ($000) $2,022 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 40,193 Value ($000) $3,624 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 32,432 Value ($000) $2,617 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 38,880 Value ($000) $2,785 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 49,080 Value ($000) $3,065 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 13,484 Value ($000) $1,072 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 14,110 Value ($000) $849 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 43,549 Value ($000) $2,731 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 56,419 Value ($000) $3,467 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 7,314 Value ($000) $422 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 5,083 Value ($000) $272 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 108,744 Value ($000) $5,008 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 127,468 Value ($000) $5,902 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 60,088 Value ($000) $2,547 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 47,714 Value ($000) $1,905 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 18,751 Value ($000) $704 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 20,476 Value ($000) $748 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 23,861 Value ($000) $683 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 25,145 Value ($000) $1,001 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 26,181 Value ($000) $1,041 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 27,431 Value ($000) $1,043 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 29,065 Value ($000) $990 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 51,032 Value ($000) $1,937 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 142,876 Value ($000) $5,078 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 191,714 Value ($000) $6,889 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 200,638 Value ($000) $7,196 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 113,305 Value ($000) $3,737 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,712	$4,244	$51.55	$40.93 - $60.88
Q3 2025	98,806	$5,266	$62.93	$50.11 - $72.29
Q2 2025	74,878	$5,251	$65.47	$56.92 - $70.56
Q1 2025	101,939	$7,038	$76.43	$66.66 - $82.20
Q4 2024	131,768	$10,537	$76.92	$66.00 - $86.47
Q3 2024	80,618	$7,163	$86.05	$79.36 - $93.25
Q2 2024	70,687	$5,970	$85.00	$76.49 - $91.59
Q1 2024	92,678	$8,666	$89.12	$83.05 - $96.02
Q4 2023	105,594	$10,371	$84.50	$75.73 - $96.53
Q3 2023	94,634	$8,165	$88.05	$80.84 - $94.04
Q2 2023	96,647	$9,015	$86.66	$79.26 - $91.99
Q1 2023	109,246	$9,762	$96.93	$81.09 - $110.81
Q4 2022	112,074	$11	$91.46	$75.92 - $102.09
Q3 2022	71,213	$5,614	$82.24	$73.09 - $93.39
Q2 2022	66,775	$5,262	$77.70	$71.90 - $84.18
Q1 2022	45,278	$3,818	$81.89	$74.83 - $87.03
Q4 2021	58,792	$5,201	$79.95	$73.08 - $86.25
Q3 2021	38,849	$2,986	$76.07	$70.18 - $85.28
Q2 2021	77,698	$6,936	$82.69	$73.45 - $88.40
Q1 2021	104,996	$8,763	$74.73	$61.36 - $84.78
Q4 2020	91,807	$6,741	$59.22	$45.62 - $69.90
Q3 2020	25,165	$1,259	$48.54	$43.34 - $55.67
Q2 2020	40,432	$2,374	$50.52	$38.13 - $69.48
Q1 2020	23,981	$1,135	$60.77	$28.25 - $74.12
Q4 2019	26,644	$2,022	$76.89	$70.30 - $84.15
Q3 2019	40,193	$3,624	$76.67	$71.80 - $85.17
Q2 2019	32,432	$2,617	$68.99	$63.42 - $77.03
Q1 2019	38,880	$2,785	$65.48	$55.44 - $73.01
Q4 2018	49,080	$3,065	$63.90	$53.34 - $74.13
Q3 2018	13,484	$1,072	$66.11	$54.29 - $75.29
Q2 2018	14,110	$849	$56.42	$52.82 - $60.29
Q1 2018	43,549	$2,731	$58.08	$54.18 - $62.59
Q4 2017	56,419	$3,467	$54.65	$50.59 - $59.52
Q3 2017	7,314	$422	$48.38	$44.46 - $52.54
Q2 2017	5,083	$272	$43.68	$39.49 - $48.44
Q1 2017	108,744	$5,008	$41.74	$39.13 - $44.13
Q4 2016	127,468	$5,902	$39.43	$33.08 - $44.25
Q3 2016	60,088	$2,547	$37.45	$34.12 - $39.25
Q2 2016	47,714	$1,905	$35.04	$32.60 - $37.14
Q1 2016	18,751	$704	$31.11	$26.94 - $34.15
Q4 2015	20,476	$748	$31.15	$24.28 - $34.62
Q3 2015	23,861	$683	$29.63	$24.76 - $35.46
Q2 2015	25,145	$1,001	$34.94	$33.60 - $36.16
Q1 2015	26,181	$1,041	$32.38	$29.37 - $35.51
Q4 2014	27,431	$1,043	$31.18	$27.53 - $33.50
Q3 2014	29,065	$990	$31.86	$29.34 - $33.50
Q2 2014	51,032	$1,937	$31.14	$28.56 - $32.87
Q1 2014	142,876	$5,078	$30.37	$27.67 - $32.09
Q4 2013	191,714	$6,889	$30.31	$28.45 - $31.73
Q3 2013	200,638	$7,196	$29.22	$27.00 - $31.40
Q2 2013	113,305	$3,737	$25.90	$22.88 - $28.81