ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $5 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 126 Value ($000) $9 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 126 Value ($000) $9 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 126 Value ($000) $10 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 126 Value ($000) $11 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 126 Value ($000) $11 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 126 Value ($000) $12 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 126 Value ($000) $12 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 126 Value ($000) $11 Avg Close $88.05 Range $80.84 - $94.04
Q4 2019
Shares 70 Value ($000) $5 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 70 Value ($000) $6 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 110 Value ($000) $9 Avg Close $68.99 Range $63.42 - $77.03
Q3 2017
Shares 52 Value ($000) $3 Avg Close $48.38 Range $44.46 - $52.54