ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,209 Value ($000) $44,779 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 1,333,703 Value ($000) $71,086 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,457,609 Value ($000) $102,222 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,432,326 Value ($000) $98,888 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,363,946 Value ($000) $109,075 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 43,292 Value ($000) $3,846 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,174,836 Value ($000) $99,215 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 30,174 Value ($000) $2,822 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,104,674 Value ($000) $108,501 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 969,080 Value ($000) $83,612 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 1,061,453 Value ($000) $99,012 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 1,332,329 Value ($000) $119,057 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 1,423,878 Value ($000) $140,380 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 1,406,022 Value ($000) $110,837 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 1,409,303 Value ($000) $111,039 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 1,421,862 Value ($000) $119,893 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 1,348,261 Value ($000) $119,252 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 1,322,734 Value ($000) $101,678 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 1,272,384 Value ($000) $113,572 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 1,225,939 Value ($000) $102,329 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 1,053,580 Value ($000) $77,354 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 303,393 Value ($000) $15,020 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 226,450 Value ($000) $13,295 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 195,297 Value ($000) $9,243 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 188,737 Value ($000) $14,328 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 188,894 Value ($000) $17,030 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 192,372 Value ($000) $15,950 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 183,234 Value ($000) $13,117 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 165,889 Value ($000) $10,357 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 171,272 Value ($000) $13,615 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 258,604 Value ($000) $15,555 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 210,309 Value ($000) $13,187 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 222,823 Value ($000) $13,694 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 261,452 Value ($000) $15,007 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 207,009 Value ($000) $11,055 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 161,676 Value ($000) $7,445 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 121,723 Value ($000) $5,636 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 82,785 Value ($000) $3,509 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 76,766 Value ($000) $3,065 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 97,271 Value ($000) $3,656 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 91,070 Value ($000) $3,328 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 104,615 Value ($000) $2,994 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 37,419 Value ($000) $1,489 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 10,410 Value ($000) $414 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 23,117 Value ($000) $878 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 9,973 Value ($000) $340 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 10,985 Value ($000) $417 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 29,640 Value ($000) $1,053 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 43,969 Value ($000) $1,580 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 37,715 Value ($000) $1,352 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 102,542 Value ($000) $3,382 Avg Close $25.90 Range $22.88 - $28.81