ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,487 Value ($000) $2 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 25,348 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 24,442 Value ($000) $2 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 22,613 Value ($000) $2 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 20,695 Value ($000) $2 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 18,678 Value ($000) $2 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 21,621 Value ($000) $2 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 52,617 Value ($000) $5 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 84,426 Value ($000) $8 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 143,044 Value ($000) $12 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 236,517 Value ($000) $22 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 280,030 Value ($000) $25 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 313,231 Value ($000) $31 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 349,026 Value ($000) $27,514 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 427,849 Value ($000) $33,710 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 484,990 Value ($000) $40,894 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 499,837 Value ($000) $44,211 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 561,845 Value ($000) $43,189 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 629,736 Value ($000) $56,210 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 632,187 Value ($000) $52,769 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 644,687 Value ($000) $47,333 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 631,611 Value ($000) $31,271 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 628,329 Value ($000) $36,889 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 631,516 Value ($000) $29,890 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 538,314 Value ($000) $40,869 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 352,432 Value ($000) $31,775 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 12,749 Value ($000) $1,057 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 12,672 Value ($000) $907 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 12,591 Value ($000) $786 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 12,539 Value ($000) $997 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 12,567 Value ($000) $756 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 12,530 Value ($000) $786 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 12,474 Value ($000) $767 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 12,484 Value ($000) $717 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 583,594 Value ($000) $31,164 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 582,054 Value ($000) $26,804 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 923,814 Value ($000) $42,773 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 1,248,473 Value ($000) $52,910 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 1,258,723 Value ($000) $50,261 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 1,422,263 Value ($000) $53,463 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 1,413,753 Value ($000) $51,673 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 1,396,453 Value ($000) $39,953 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 1,396,883 Value ($000) $55,596 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 1,398,883 Value ($000) $55,606 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 1,548,043 Value ($000) $58,810 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 1,536,243 Value ($000) $52,294 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 1,578,243 Value ($000) $59,910 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 1,654,213 Value ($000) $58,791 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 1,387,203 Value ($000) $49,842 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 1,385,933 Value ($000) $49,713 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 1,393,703 Value ($000) $45,964 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,487	$2	$51.55	$40.93 - $60.88
Q3 2025	25,348	$1	$62.93	$50.11 - $72.29
Q2 2025	24,442	$2	$65.47	$56.92 - $70.56
Q1 2025	22,613	$2	$76.43	$66.66 - $82.20
Q4 2024	20,695	$2	$76.92	$66.00 - $86.47
Q3 2024	18,678	$2	$86.05	$79.36 - $93.25
Q2 2024	21,621	$2	$85.00	$76.49 - $91.59
Q1 2024	52,617	$5	$89.12	$83.05 - $96.02
Q4 2023	84,426	$8	$84.50	$75.73 - $96.53
Q3 2023	143,044	$12	$88.05	$80.84 - $94.04
Q2 2023	236,517	$22	$86.66	$79.26 - $91.99
Q1 2023	280,030	$25	$96.93	$81.09 - $110.81
Q4 2022	313,231	$31	$91.46	$75.92 - $102.09
Q3 2022	349,026	$27,514	$82.24	$73.09 - $93.39
Q2 2022	427,849	$33,710	$77.70	$71.90 - $84.18
Q1 2022	484,990	$40,894	$81.89	$74.83 - $87.03
Q4 2021	499,837	$44,211	$79.95	$73.08 - $86.25
Q3 2021	561,845	$43,189	$76.07	$70.18 - $85.28
Q2 2021	629,736	$56,210	$82.69	$73.45 - $88.40
Q1 2021	632,187	$52,769	$74.73	$61.36 - $84.78
Q4 2020	644,687	$47,333	$59.22	$45.62 - $69.90
Q3 2020	631,611	$31,271	$48.54	$43.34 - $55.67
Q2 2020	628,329	$36,889	$50.52	$38.13 - $69.48
Q1 2020	631,516	$29,890	$60.77	$28.25 - $74.12
Q4 2019	538,314	$40,869	$76.89	$70.30 - $84.15
Q3 2019	352,432	$31,775	$76.67	$71.80 - $85.17
Q2 2019	12,749	$1,057	$68.99	$63.42 - $77.03
Q1 2019	12,672	$907	$65.48	$55.44 - $73.01
Q4 2018	12,591	$786	$63.90	$53.34 - $74.13
Q3 2018	12,539	$997	$66.11	$54.29 - $75.29
Q2 2018	12,567	$756	$56.42	$52.82 - $60.29
Q1 2018	12,530	$786	$58.08	$54.18 - $62.59
Q4 2017	12,474	$767	$54.65	$50.59 - $59.52
Q3 2017	12,484	$717	$48.38	$44.46 - $52.54
Q2 2017	583,594	$31,164	$43.68	$39.49 - $48.44
Q1 2017	582,054	$26,804	$41.74	$39.13 - $44.13
Q4 2016	923,814	$42,773	$39.43	$33.08 - $44.25
Q3 2016	1,248,473	$52,910	$37.45	$34.12 - $39.25
Q2 2016	1,258,723	$50,261	$35.04	$32.60 - $37.14
Q1 2016	1,422,263	$53,463	$31.11	$26.94 - $34.15
Q4 2015	1,413,753	$51,673	$31.15	$24.28 - $34.62
Q3 2015	1,396,453	$39,953	$29.63	$24.76 - $35.46
Q2 2015	1,396,883	$55,596	$34.94	$33.60 - $36.16
Q1 2015	1,398,883	$55,606	$32.38	$29.37 - $35.51
Q4 2014	1,548,043	$58,810	$31.18	$27.53 - $33.50
Q3 2014	1,536,243	$52,294	$31.86	$29.34 - $33.50
Q2 2014	1,578,243	$59,910	$31.14	$28.56 - $32.87
Q1 2014	1,654,213	$58,791	$30.37	$27.67 - $32.09
Q4 2013	1,387,203	$49,842	$30.31	$28.45 - $31.73
Q3 2013	1,385,933	$49,713	$29.22	$27.00 - $31.40
Q2 2013	1,393,703	$45,964	$25.90	$22.88 - $28.81